Market Cap NZ$4.17T 1.92%
Volume 24h NZ$161.28B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2023 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 - -
Mar-04 2023 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 - -
Mar-03 2023 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 - -
Mar-02 2023 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 - -
Mar-01 2023 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 - -
Feb-28 2023 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 NZ$0.0000003052 - -
Feb-27 2023 NZ$0.0000003052 NZ$0.0000003034 NZ$0.0000003098 NZ$0.000000309 - -
Feb-26 2023 NZ$0.0000003094 NZ$0.0000003068 NZ$0.0000003255 NZ$0.0000003255 NZ$19 -
Feb-25 2023 NZ$0.0000003255 NZ$0.0000003255 NZ$0.0000003255 NZ$0.0000003255 - -
Feb-24 2023 NZ$0.0000003255 NZ$0.0000003224 NZ$0.000000328 NZ$0.0000003229 - -
Feb-23 2023 NZ$0.0000003229 NZ$0.0000003214 NZ$0.0000003434 NZ$0.0000003434 NZ$79 -
Feb-22 2023 NZ$0.0000003434 NZ$0.0000003434 NZ$0.0000003434 NZ$0.0000003434 - -
Feb-21 2023 NZ$0.0000003434 NZ$0.0000003426 NZ$0.0000003533 NZ$0.0000003481 - -
Feb-20 2023 NZ$0.0000003493 NZ$0.0000003463 NZ$0.0000003587 NZ$0.000000351 NZ$47 -
Feb-19 2023 NZ$0.000000351 NZ$0.000000351 NZ$0.000000351 NZ$0.000000351 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.