Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2023 RM0.0000008685 RM0.0000008685 RM0.0000008685 RM0.0000008685 - -
Mar-04 2023 RM0.0000008685 RM0.0000008685 RM0.0000008685 RM0.0000008685 - -
Mar-03 2023 RM0.0000008685 RM0.0000008685 RM0.0000008685 RM0.0000008685 - -
Mar-02 2023 RM0.0000008685 RM0.0000008685 RM0.0000008685 RM0.0000008685 - -
Mar-01 2023 RM0.0000008685 RM0.0000008685 RM0.0000008685 RM0.0000008685 - -
Feb-28 2023 RM0.0000008685 RM0.0000008685 RM0.0000008685 RM0.0000008685 - -
Feb-27 2023 RM0.0000008685 RM0.0000008633 RM0.0000008816 RM0.0000008794 - -
Feb-26 2023 RM0.0000008805 RM0.0000008731 RM0.0000009263 RM0.0000009263 RM54 -
Feb-25 2023 RM0.0000009263 RM0.0000009263 RM0.0000009263 RM0.0000009263 - -
Feb-24 2023 RM0.0000009263 RM0.0000009174 RM0.0000009333 RM0.0000009188 - -
Feb-23 2023 RM0.0000009188 RM0.0000009145 RM0.0000009771 RM0.0000009771 RM224 -
Feb-22 2023 RM0.0000009771 RM0.0000009771 RM0.0000009771 RM0.0000009771 - -
Feb-21 2023 RM0.0000009771 RM0.0000009751 RM0.0000010054 RM0.0000009906 - -
Feb-20 2023 RM0.0000009939 RM0.0000009854 RM0.0000010206 RM0.0000009988 RM133 -
Feb-19 2023 RM0.0000009988 RM0.0000009988 RM0.0000009988 RM0.0000009988 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.