Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2023 CL$0.00017274 CL$0.00017274 CL$0.00017274 CL$0.00017274 - -
Mar-04 2023 CL$0.00017274 CL$0.00017274 CL$0.00017274 CL$0.00017274 - -
Mar-03 2023 CL$0.00017274 CL$0.00017274 CL$0.00017274 CL$0.00017274 - -
Mar-02 2023 CL$0.00017274 CL$0.00017274 CL$0.00017274 CL$0.00017274 - -
Mar-01 2023 CL$0.00017274 CL$0.00017274 CL$0.00017274 CL$0.00017274 - -
Feb-28 2023 CL$0.00017274 CL$0.00017274 CL$0.00017274 CL$0.00017274 - -
Feb-27 2023 CL$0.00017274 CL$0.0001717 CL$0.00017535 CL$0.00017491 - -
Feb-26 2023 CL$0.00017512 CL$0.00017366 CL$0.00018425 CL$0.00018425 CL$10,744 -
Feb-25 2023 CL$0.00018425 CL$0.00018425 CL$0.00018425 CL$0.00018425 - -
Feb-24 2023 CL$0.00018425 CL$0.00018247 CL$0.00018563 CL$0.00018274 - -
Feb-23 2023 CL$0.00018274 CL$0.00018189 CL$0.00019435 CL$0.00019435 CL$44,635 -
Feb-22 2023 CL$0.00019435 CL$0.00019435 CL$0.00019435 CL$0.00019435 - -
Feb-21 2023 CL$0.00019435 CL$0.00019394 CL$0.00019997 CL$0.00019702 - -
Feb-20 2023 CL$0.00019769 CL$0.000196 CL$0.00020299 CL$0.00019866 CL$26,515 -
Feb-19 2023 CL$0.00019866 CL$0.00019866 CL$0.00019866 CL$0.00019866 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.