Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-05 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Mar-04 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Mar-03 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Mar-02 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Mar-01 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Feb-28 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Feb-27 2023 Tk0.00002005 Tk0.00001993 Tk0.00002035 Tk0.0000203 - -
Feb-26 2023 Tk0.00002033 Tk0.00002016 Tk0.00002139 Tk0.00002139 Tk1,247 -
Feb-25 2023 Tk0.00002139 Tk0.00002139 Tk0.00002139 Tk0.00002139 - -
Feb-24 2023 Tk0.00002139 Tk0.00002118 Tk0.00002155 Tk0.00002121 - -
Feb-23 2023 Tk0.00002121 Tk0.00002111 Tk0.00002256 Tk0.00002256 Tk5,182 -
Feb-22 2023 Tk0.00002256 Tk0.00002256 Tk0.00002256 Tk0.00002256 - -
Feb-21 2023 Tk0.00002256 Tk0.00002251 Tk0.00002321 Tk0.00002287 - -
Feb-20 2023 Tk0.00002295 Tk0.00002275 Tk0.00002356 Tk0.00002306 Tk3,078 -
Feb-19 2023 Tk0.00002306 Tk0.00002306 Tk0.00002306 Tk0.00002306 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.