Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2023 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 - -
Mar-04 2023 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 - -
Mar-03 2023 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 - -
Mar-02 2023 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 - -
Mar-01 2023 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 - -
Feb-28 2023 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 CA$0.0000002506 - -
Feb-27 2023 CA$0.0000002506 CA$0.0000002491 CA$0.0000002544 CA$0.0000002538 - -
Feb-26 2023 CA$0.0000002541 CA$0.0000002519 CA$0.0000002673 CA$0.0000002673 CA$16 -
Feb-25 2023 CA$0.0000002673 CA$0.0000002673 CA$0.0000002673 CA$0.0000002673 - -
Feb-24 2023 CA$0.0000002673 CA$0.0000002647 CA$0.0000002693 CA$0.0000002651 - -
Feb-23 2023 CA$0.0000002651 CA$0.0000002639 CA$0.000000282 CA$0.000000282 CA$65 -
Feb-22 2023 CA$0.000000282 CA$0.000000282 CA$0.000000282 CA$0.000000282 - -
Feb-21 2023 CA$0.000000282 CA$0.0000002814 CA$0.0000002901 CA$0.0000002858 - -
Feb-20 2023 CA$0.0000002868 CA$0.0000002844 CA$0.0000002945 CA$0.0000002882 CA$38 -
Feb-19 2023 CA$0.0000002882 CA$0.0000002882 CA$0.0000002882 CA$0.0000002882 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.