Market Cap AU$3.87T 2.89%
Volume 24h AU$149.74B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2023 AU$0.000000277 AU$0.000000277 AU$0.000000277 AU$0.000000277 - -
Mar-04 2023 AU$0.000000277 AU$0.000000277 AU$0.000000277 AU$0.000000277 - -
Mar-03 2023 AU$0.000000277 AU$0.000000277 AU$0.000000277 AU$0.000000277 - -
Mar-02 2023 AU$0.000000277 AU$0.000000277 AU$0.000000277 AU$0.000000277 - -
Mar-01 2023 AU$0.000000277 AU$0.000000277 AU$0.000000277 AU$0.000000277 - -
Feb-28 2023 AU$0.000000277 AU$0.000000277 AU$0.000000277 AU$0.000000277 - -
Feb-27 2023 AU$0.000000277 AU$0.0000002754 AU$0.0000002812 AU$0.0000002805 - -
Feb-26 2023 AU$0.0000002808 AU$0.0000002785 AU$0.0000002955 AU$0.0000002955 AU$17 -
Feb-25 2023 AU$0.0000002955 AU$0.0000002955 AU$0.0000002955 AU$0.0000002955 - -
Feb-24 2023 AU$0.0000002955 AU$0.0000002926 AU$0.0000002977 AU$0.0000002931 - -
Feb-23 2023 AU$0.0000002931 AU$0.0000002917 AU$0.0000003117 AU$0.0000003117 AU$72 -
Feb-22 2023 AU$0.0000003117 AU$0.0000003117 AU$0.0000003117 AU$0.0000003117 - -
Feb-21 2023 AU$0.0000003117 AU$0.000000311 AU$0.0000003207 AU$0.000000316 - -
Feb-20 2023 AU$0.000000317 AU$0.0000003143 AU$0.0000003255 AU$0.0000003186 AU$43 -
Feb-19 2023 AU$0.0000003186 AU$0.0000003186 AU$0.0000003186 AU$0.0000003186 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.