Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00252581 HK$0.00252581 HK$0.00252581 HK$0.00252581 HK$112,361 -
May-04 2024 HK$0.00252581 HK$0.00252581 HK$0.00254428 HK$0.0025296 HK$169,781 -
May-03 2024 HK$0.0025296 HK$0.00251882 HK$0.0025296 HK$0.00251882 HK$141,382 -
May-02 2024 HK$0.00251882 HK$0.00251503 HK$0.00251882 HK$0.00251503 HK$173,919 -
May-01 2024 HK$0.00251503 HK$0.0025143 HK$0.00251941 HK$0.00251941 HK$141,472 -
Apr-30 2024 HK$0.00251941 HK$0.00251318 HK$0.00252882 HK$0.00251318 HK$166,828 -
Apr-29 2024 HK$0.00251318 HK$0.00251318 HK$0.00254201 HK$0.00253812 HK$192,525 -
Apr-28 2024 HK$0.00253812 HK$0.00253512 HK$0.00254574 HK$0.00254097 HK$153,664 -
Apr-27 2024 HK$0.00254097 HK$0.00253814 HK$0.00257324 HK$0.00257324 HK$114,401 -
Apr-26 2024 HK$0.00257324 HK$0.00256225 HK$0.00257324 HK$0.00256449 HK$151,385 -
Apr-25 2024 HK$0.00256449 HK$0.00256449 HK$0.00256484 HK$0.00256484 HK$134,618 -
Apr-24 2024 HK$0.00256484 HK$0.00256484 HK$0.00257268 HK$0.00257268 HK$143,816 -
Apr-23 2024 HK$0.00257268 HK$0.00256371 HK$0.00257268 HK$0.00256784 HK$130,415 -
Apr-22 2024 HK$0.00256556 HK$0.00255145 HK$0.00256556 HK$0.00255145 HK$103,334 -
Apr-21 2024 HK$0.00255145 HK$0.00255026 HK$0.00255261 HK$0.00255026 HK$192,967 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.