Market Cap CA$3.39T -3.16%
Volume 24h CA$203.66B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0004418 CA$0.0004418 CA$0.0004418 CA$0.0004418 CA$19,654 -
May-04 2024 CA$0.0004418 CA$0.0004418 CA$0.00044503 CA$0.00044246 CA$29,697 -
May-03 2024 CA$0.00044246 CA$0.00044058 CA$0.00044246 CA$0.00044058 CA$24,730 -
May-02 2024 CA$0.00044058 CA$0.00043991 CA$0.00044058 CA$0.00043991 CA$30,421 -
May-01 2024 CA$0.00043991 CA$0.00043979 CA$0.00044068 CA$0.00044068 CA$24,746 -
Apr-30 2024 CA$0.00044068 CA$0.00043959 CA$0.00044233 CA$0.00043959 CA$29,181 -
Apr-29 2024 CA$0.00043959 CA$0.00043959 CA$0.00044463 CA$0.00044395 CA$33,676 -
Apr-28 2024 CA$0.00044395 CA$0.00044343 CA$0.00044529 CA$0.00044445 CA$26,878 -
Apr-27 2024 CA$0.00044445 CA$0.00044396 CA$0.0004501 CA$0.0004501 CA$20,011 -
Apr-26 2024 CA$0.0004501 CA$0.00044817 CA$0.0004501 CA$0.00044857 CA$26,480 -
Apr-25 2024 CA$0.00044857 CA$0.00044857 CA$0.00044863 CA$0.00044863 CA$23,547 -
Apr-24 2024 CA$0.00044863 CA$0.00044863 CA$0.00045 CA$0.00045 CA$25,156 -
Apr-23 2024 CA$0.00045 CA$0.00044843 CA$0.00045 CA$0.00044915 CA$22,812 -
Apr-22 2024 CA$0.00044875 CA$0.00044629 CA$0.00044875 CA$0.00044629 CA$18,075 -
Apr-21 2024 CA$0.00044629 CA$0.00044608 CA$0.00044649 CA$0.00044608 CA$33,753 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1005 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.