Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.303332 CL$0.303332 CL$0.303332 CL$0.303332 CL$13,493,703 -
May-04 2024 CL$0.303332 CL$0.303332 CL$0.30555 CL$0.303787 CL$20,389,496 -
May-03 2024 CL$0.303787 CL$0.302493 CL$0.303787 CL$0.302493 CL$16,978,983 -
May-02 2024 CL$0.302493 CL$0.302037 CL$0.302493 CL$0.302037 CL$20,886,399 -
May-01 2024 CL$0.302037 CL$0.301949 CL$0.302564 CL$0.302564 CL$16,989,764 -
Apr-30 2024 CL$0.302564 CL$0.301815 CL$0.303694 CL$0.301815 CL$20,034,803 -
Apr-29 2024 CL$0.301815 CL$0.301815 CL$0.305277 CL$0.304811 CL$23,120,856 -
Apr-28 2024 CL$0.304811 CL$0.30445 CL$0.305725 CL$0.305153 CL$18,453,943 -
Apr-27 2024 CL$0.305153 CL$0.304812 CL$0.309028 CL$0.309028 CL$13,738,782 -
Apr-26 2024 CL$0.309028 CL$0.307708 CL$0.309028 CL$0.307978 CL$18,180,209 -
Apr-25 2024 CL$0.307978 CL$0.307978 CL$0.308019 CL$0.308019 CL$16,166,713 -
Apr-24 2024 CL$0.308019 CL$0.308019 CL$0.308961 CL$0.308961 CL$17,271,256 -
Apr-23 2024 CL$0.308961 CL$0.307883 CL$0.308961 CL$0.30838 CL$15,661,874 -
Apr-22 2024 CL$0.308106 CL$0.306411 CL$0.308106 CL$0.306411 CL$12,409,689 -
Apr-21 2024 CL$0.306411 CL$0.306268 CL$0.306551 CL$0.306268 CL$23,173,986 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.