Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5.182 Rp5.182 Rp5.182 Rp5.182 Rp230,521,404 -
May-04 2024 Rp5.182 Rp5.182 Rp5.219 Rp5.189 Rp348,326,555 -
May-03 2024 Rp5.189 Rp5.167 Rp5.189 Rp5.167 Rp290,062,627 -
May-02 2024 Rp5.167 Rp5.159 Rp5.167 Rp5.159 Rp356,815,455 -
May-01 2024 Rp5.159 Rp5.158 Rp5.168 Rp5.168 Rp290,246,796 -
Apr-30 2024 Rp5.168 Rp5.156 Rp5.188 Rp5.156 Rp342,267,112 -
Apr-29 2024 Rp5.156 Rp5.156 Rp5.215 Rp5.207 Rp394,988,088 -
Apr-28 2024 Rp5.207 Rp5.201 Rp5.222 Rp5.213 Rp315,260,285 -
Apr-27 2024 Rp5.213 Rp5.207 Rp5.279 Rp5.279 Rp234,708,237 -
Apr-26 2024 Rp5.279 Rp5.256 Rp5.279 Rp5.261 Rp310,583,919 -
Apr-25 2024 Rp5.261 Rp5.261 Rp5.262 Rp5.262 Rp276,186,098 -
Apr-24 2024 Rp5.262 Rp5.262 Rp5.278 Rp5.278 Rp295,055,700 -
Apr-23 2024 Rp5.278 Rp5.259 Rp5.278 Rp5.268 Rp267,561,616 -
Apr-22 2024 Rp5.263 Rp5.234 Rp5.263 Rp5.234 Rp212,002,501 -
Apr-21 2024 Rp5.234 Rp5.232 Rp5.237 Rp5.232 Rp395,895,751 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.