Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00053768 NZ$0.00053768 NZ$0.00053768 NZ$0.00053768 NZ$23,919 -
May-04 2024 NZ$0.00053768 NZ$0.00053768 NZ$0.00054161 NZ$0.00053849 NZ$36,142 -
May-03 2024 NZ$0.00053849 NZ$0.00053619 NZ$0.00053849 NZ$0.00053619 NZ$30,097 -
May-02 2024 NZ$0.00053619 NZ$0.00053539 NZ$0.00053619 NZ$0.00053539 NZ$37,023 -
May-01 2024 NZ$0.00053539 NZ$0.00053523 NZ$0.00053632 NZ$0.00053632 NZ$30,116 -
Apr-30 2024 NZ$0.00053632 NZ$0.00053499 NZ$0.00053832 NZ$0.00053499 NZ$35,514 -
Apr-29 2024 NZ$0.00053499 NZ$0.00053499 NZ$0.00054113 NZ$0.0005403 NZ$40,984 -
Apr-28 2024 NZ$0.0005403 NZ$0.00053966 NZ$0.00054192 NZ$0.00054091 NZ$32,711 -
Apr-27 2024 NZ$0.00054091 NZ$0.00054031 NZ$0.00054778 NZ$0.00054778 NZ$24,353 -
Apr-26 2024 NZ$0.00054778 NZ$0.00054544 NZ$0.00054778 NZ$0.00054592 NZ$32,226 -
Apr-25 2024 NZ$0.00054592 NZ$0.00054592 NZ$0.00054599 NZ$0.00054599 NZ$28,657 -
Apr-24 2024 NZ$0.00054599 NZ$0.00054599 NZ$0.00054766 NZ$0.00054766 NZ$30,615 -
Apr-23 2024 NZ$0.00054766 NZ$0.00054575 NZ$0.00054766 NZ$0.00054663 NZ$27,762 -
Apr-22 2024 NZ$0.00054614 NZ$0.00054314 NZ$0.00054614 NZ$0.00054314 NZ$21,997 -
Apr-21 2024 NZ$0.00054314 NZ$0.00054289 NZ$0.00054339 NZ$0.00054289 NZ$41,078 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.