Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.035402 Tk0.035402 Tk0.035402 Tk0.035402 Tk1,574,861 -
May-04 2024 Tk0.035402 Tk0.035402 Tk0.035661 Tk0.035455 Tk2,379,674 -
May-03 2024 Tk0.035455 Tk0.035304 Tk0.035455 Tk0.035304 Tk1,981,631 -
May-02 2024 Tk0.035304 Tk0.035251 Tk0.035304 Tk0.035251 Tk2,437,668 -
May-01 2024 Tk0.035251 Tk0.03524 Tk0.035312 Tk0.035312 Tk1,982,889 -
Apr-30 2024 Tk0.035312 Tk0.035225 Tk0.035444 Tk0.035225 Tk2,338,278 -
Apr-29 2024 Tk0.035225 Tk0.035225 Tk0.035629 Tk0.035574 Tk2,698,454 -
Apr-28 2024 Tk0.035574 Tk0.035532 Tk0.035681 Tk0.035614 Tk2,153,774 -
Apr-27 2024 Tk0.035614 Tk0.035574 Tk0.036066 Tk0.036066 Tk1,603,464 -
Apr-26 2024 Tk0.036066 Tk0.035912 Tk0.036066 Tk0.035944 Tk2,121,827 -
Apr-25 2024 Tk0.035944 Tk0.035944 Tk0.035949 Tk0.035949 Tk1,886,830 -
Apr-24 2024 Tk0.035949 Tk0.035949 Tk0.036059 Tk0.036059 Tk2,015,742 -
Apr-23 2024 Tk0.036059 Tk0.035933 Tk0.036059 Tk0.035991 Tk1,827,910 -
Apr-22 2024 Tk0.035959 Tk0.035761 Tk0.035959 Tk0.035761 Tk1,448,345 -
Apr-21 2024 Tk0.035761 Tk0.035744 Tk0.035777 Tk0.035744 Tk2,704,654 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.