Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00153115 RM0.00153115 RM0.00153115 RM0.00153115 RM68,113 -
May-04 2024 RM0.00153115 RM0.00153115 RM0.00154235 RM0.00153345 RM102,922 -
May-03 2024 RM0.00153345 RM0.00152691 RM0.00153345 RM0.00152691 RM85,706 -
May-02 2024 RM0.00152691 RM0.00152461 RM0.00152691 RM0.00152461 RM105,430 -
May-01 2024 RM0.00152461 RM0.00152417 RM0.00152727 RM0.00152727 RM85,760 -
Apr-30 2024 RM0.00152727 RM0.00152349 RM0.00153298 RM0.00152349 RM101,131 -
Apr-29 2024 RM0.00152349 RM0.00152349 RM0.00154097 RM0.00153861 RM116,709 -
Apr-28 2024 RM0.00153861 RM0.00153679 RM0.00154323 RM0.00154034 RM93,151 -
Apr-27 2024 RM0.00154034 RM0.00153862 RM0.0015599 RM0.0015599 RM69,350 -
Apr-26 2024 RM0.0015599 RM0.00155324 RM0.0015599 RM0.0015546 RM91,770 -
Apr-25 2024 RM0.0015546 RM0.0015546 RM0.00155481 RM0.00155481 RM81,606 -
Apr-24 2024 RM0.00155481 RM0.00155481 RM0.00155956 RM0.00155956 RM87,181 -
Apr-23 2024 RM0.00155956 RM0.00155412 RM0.00155956 RM0.00155663 RM79,058 -
Apr-22 2024 RM0.00155525 RM0.00154669 RM0.00155525 RM0.00154669 RM62,641 -
Apr-21 2024 RM0.00154669 RM0.00154597 RM0.0015474 RM0.00154597 RM116,977 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.