Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 54 Seconds ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00228516 CN¥0.00228516 CN¥0.00228516 CN¥0.00228516 CN¥101,655 -
May-04 2024 CN¥0.00228516 CN¥0.00228516 CN¥0.00230187 CN¥0.00228859 CN¥153,605 -
May-03 2024 CN¥0.00228859 CN¥0.00227883 CN¥0.00228859 CN¥0.00227883 CN¥127,912 -
May-02 2024 CN¥0.00227883 CN¥0.0022754 CN¥0.00227883 CN¥0.0022754 CN¥157,348 -
May-01 2024 CN¥0.0022754 CN¥0.00227474 CN¥0.00227937 CN¥0.00227937 CN¥127,993 -
Apr-30 2024 CN¥0.00227937 CN¥0.00227373 CN¥0.00228789 CN¥0.00227373 CN¥150,933 -
Apr-29 2024 CN¥0.00227373 CN¥0.00227373 CN¥0.00229981 CN¥0.0022963 CN¥174,182 -
Apr-28 2024 CN¥0.0022963 CN¥0.00229358 CN¥0.00230319 CN¥0.00229888 CN¥139,023 -
Apr-27 2024 CN¥0.00229888 CN¥0.00229631 CN¥0.00232807 CN¥0.00232807 CN¥103,501 -
Apr-26 2024 CN¥0.00232807 CN¥0.00231813 CN¥0.00232807 CN¥0.00232016 CN¥136,961 -
Apr-25 2024 CN¥0.00232016 CN¥0.00232016 CN¥0.00232047 CN¥0.00232047 CN¥121,792 -
Apr-24 2024 CN¥0.00232047 CN¥0.00232047 CN¥0.00232756 CN¥0.00232756 CN¥130,113 -
Apr-23 2024 CN¥0.00232756 CN¥0.00231945 CN¥0.00232756 CN¥0.00232319 CN¥117,989 -
Apr-22 2024 CN¥0.00232112 CN¥0.00230836 CN¥0.00232112 CN¥0.00230836 CN¥93,489 -
Apr-21 2024 CN¥0.00230836 CN¥0.00230728 CN¥0.00230941 CN¥0.00230728 CN¥174,582 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.