Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00029248 CHF0.00029248 CHF0.00029248 CHF0.00029248 CHF13,011 -
May-04 2024 CHF0.00029248 CHF0.00029248 CHF0.00029462 CHF0.00029292 CHF19,660 -
May-03 2024 CHF0.00029292 CHF0.00029167 CHF0.00029292 CHF0.00029167 CHF16,372 -
May-02 2024 CHF0.00029167 CHF0.00029123 CHF0.00029167 CHF0.00029123 CHF20,140 -
May-01 2024 CHF0.00029123 CHF0.00029115 CHF0.00029174 CHF0.00029174 CHF16,382 -
Apr-30 2024 CHF0.00029174 CHF0.00029102 CHF0.00029283 CHF0.00029102 CHF19,318 -
Apr-29 2024 CHF0.00029102 CHF0.00029102 CHF0.00029436 CHF0.00029391 CHF22,294 -
Apr-28 2024 CHF0.00029391 CHF0.00029356 CHF0.00029479 CHF0.00029424 CHF17,794 -
Apr-27 2024 CHF0.00029424 CHF0.00029391 CHF0.00029797 CHF0.00029797 CHF13,248 -
Apr-26 2024 CHF0.00029797 CHF0.0002967 CHF0.00029797 CHF0.00029696 CHF17,530 -
Apr-25 2024 CHF0.00029696 CHF0.00029696 CHF0.000297 CHF0.000297 CHF15,589 -
Apr-24 2024 CHF0.000297 CHF0.000297 CHF0.00029791 CHF0.00029791 CHF16,654 -
Apr-23 2024 CHF0.00029791 CHF0.00029687 CHF0.00029791 CHF0.00029735 CHF15,102 -
Apr-22 2024 CHF0.00029708 CHF0.00029545 CHF0.00029708 CHF0.00029545 CHF11,966 -
Apr-21 2024 CHF0.00029545 CHF0.00029531 CHF0.00029558 CHF0.00029531 CHF22,345 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.