Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0004877 AU$0.0004877 AU$0.0004877 AU$0.0004877 AU$21,695 -
May-04 2024 AU$0.0004877 AU$0.0004877 AU$0.00049126 AU$0.00048843 AU$32,782 -
May-03 2024 AU$0.00048843 AU$0.00048635 AU$0.00048843 AU$0.00048635 AU$27,299 -
May-02 2024 AU$0.00048635 AU$0.00048561 AU$0.00048635 AU$0.00048561 AU$33,581 -
May-01 2024 AU$0.00048561 AU$0.00048547 AU$0.00048646 AU$0.00048646 AU$27,316 -
Apr-30 2024 AU$0.00048646 AU$0.00048526 AU$0.00048828 AU$0.00048526 AU$32,212 -
Apr-29 2024 AU$0.00048526 AU$0.00048526 AU$0.00049082 AU$0.00049007 AU$37,174 -
Apr-28 2024 AU$0.00049007 AU$0.00048949 AU$0.00049154 AU$0.00049062 AU$29,670 -
Apr-27 2024 AU$0.00049062 AU$0.00049008 AU$0.00049685 AU$0.00049685 AU$22,089 -
Apr-26 2024 AU$0.00049685 AU$0.00049473 AU$0.00049685 AU$0.00049517 AU$29,230 -
Apr-25 2024 AU$0.00049517 AU$0.00049517 AU$0.00049523 AU$0.00049523 AU$25,993 -
Apr-24 2024 AU$0.00049523 AU$0.00049523 AU$0.00049675 AU$0.00049675 AU$27,769 -
Apr-23 2024 AU$0.00049675 AU$0.00049501 AU$0.00049675 AU$0.00049581 AU$25,181 -
Apr-22 2024 AU$0.00049537 AU$0.00049265 AU$0.00049537 AU$0.00049265 AU$19,952 -
Apr-21 2024 AU$0.00049265 AU$0.00049242 AU$0.00049287 AU$0.00049242 AU$37,259 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1005 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.