Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.283917 AR$0.283917 AR$0.283917 AR$0.283917 AR$12,630,064 -
May-04 2024 AR$0.283917 AR$0.283917 AR$0.285994 AR$0.284344 AR$19,084,504 -
May-03 2024 AR$0.284344 AR$0.283132 AR$0.284344 AR$0.283132 AR$15,892,275 -
May-02 2024 AR$0.283132 AR$0.282706 AR$0.283132 AR$0.282706 AR$19,549,603 -
May-01 2024 AR$0.282706 AR$0.282624 AR$0.283199 AR$0.283199 AR$15,902,365 -
Apr-30 2024 AR$0.283199 AR$0.282498 AR$0.284257 AR$0.282498 AR$18,752,512 -
Apr-29 2024 AR$0.282498 AR$0.282498 AR$0.285739 AR$0.285302 AR$21,641,048 -
Apr-28 2024 AR$0.285302 AR$0.284965 AR$0.286158 AR$0.285622 AR$17,272,832 -
Apr-27 2024 AR$0.285622 AR$0.285303 AR$0.289249 AR$0.289249 AR$12,859,457 -
Apr-26 2024 AR$0.289249 AR$0.288014 AR$0.289249 AR$0.288266 AR$17,016,618 -
Apr-25 2024 AR$0.288266 AR$0.288266 AR$0.288305 AR$0.288305 AR$15,131,992 -
Apr-24 2024 AR$0.288305 AR$0.288305 AR$0.289186 AR$0.289186 AR$16,165,841 -
Apr-23 2024 AR$0.289186 AR$0.288178 AR$0.289186 AR$0.288642 AR$14,659,464 -
Apr-22 2024 AR$0.288386 AR$0.2868 AR$0.288386 AR$0.2868 AR$11,615,429 -
Apr-21 2024 AR$0.2868 AR$0.286666 AR$0.28693 AR$0.286666 AR$21,690,778 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.