Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00129173 zł0.00129173 zł0.00129173 zł0.00129173 zł57,463 -
May-04 2024 zł0.00129173 zł0.00129173 zł0.00130117 zł0.00129367 zł86,828 -
May-03 2024 zł0.00129367 zł0.00128815 zł0.00129367 zł0.00128815 zł72,305 -
May-02 2024 zł0.00128815 zł0.00128621 zł0.00128815 zł0.00128621 zł88,944 -
May-01 2024 zł0.00128621 zł0.00128584 zł0.00128846 zł0.00128846 zł72,350 -
Apr-30 2024 zł0.00128846 zł0.00128527 zł0.00129327 zł0.00128527 zł85,318 -
Apr-29 2024 zł0.00128527 zł0.00128527 zł0.00130001 zł0.00129803 zł98,459 -
Apr-28 2024 zł0.00129803 zł0.00129649 zł0.00130192 zł0.00129948 zł78,586 -
Apr-27 2024 zł0.00129948 zł0.00129803 zł0.00131598 zł0.00131598 zł58,506 -
Apr-26 2024 zł0.00131598 zł0.00131036 zł0.00131598 zł0.00131151 zł77,420 -
Apr-25 2024 zł0.00131151 zł0.00131151 zł0.00131169 zł0.00131169 zł68,845 -
Apr-24 2024 zł0.00131169 zł0.00131169 zł0.0013157 zł0.0013157 zł73,549 -
Apr-23 2024 zł0.0013157 zł0.00131111 zł0.0013157 zł0.00131322 zł66,696 -
Apr-22 2024 zł0.00131206 zł0.00130484 zł0.00131206 zł0.00130484 zł52,846 -
Apr-21 2024 zł0.00130484 zł0.00130423 zł0.00130543 zł0.00130423 zł98,686 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.