Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
BOY X HIGHSPEED BXH

BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0059688 R0.0059688 R0.0059688 R0.0059688 R265,522 -
May-04 2024 R0.0059688 R0.0059688 R0.00601246 R0.00597777 R401,214 -
May-03 2024 R0.00597777 R0.0059523 R0.00597777 R0.0059523 R334,103 -
May-02 2024 R0.0059523 R0.00594333 R0.0059523 R0.00594333 R410,992 -
May-01 2024 R0.00594333 R0.00594161 R0.00595369 R0.00595369 R334,316 -
Apr-30 2024 R0.00595369 R0.00593896 R0.00597593 R0.00593896 R394,234 -
Apr-29 2024 R0.00593896 R0.00593896 R0.00600709 R0.00599791 R454,960 -
Apr-28 2024 R0.00599791 R0.00599082 R0.0060159 R0.00600464 R363,127 -
Apr-27 2024 R0.00600464 R0.00599794 R0.0060809 R0.0060809 R270,344 -
Apr-26 2024 R0.0060809 R0.00605493 R0.0060809 R0.00606022 R357,741 -
Apr-25 2024 R0.00606022 R0.00606022 R0.00606105 R0.00606105 R318,120 -
Apr-24 2024 R0.00606105 R0.00606105 R0.00607957 R0.00607957 R339,855 -
Apr-23 2024 R0.00607957 R0.00605837 R0.00607957 R0.00606814 R308,186 -
Apr-22 2024 R0.00606275 R0.00602941 R0.00606275 R0.00602941 R244,191 -
Apr-21 2024 R0.00602941 R0.00602659 R0.00603215 R0.00602659 R456,005 -

Historical and market price analysis of BOY X HIGHSPEED (BXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.