Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00252502 | HK$0.00252502 | HK$0.00254348 | HK$0.00252881 | HK$169,728 | - |
May-03 2024 | HK$0.00252881 | HK$0.00251803 | HK$0.00252881 | HK$0.00251803 | HK$141,338 | - |
May-02 2024 | HK$0.00251803 | HK$0.00251424 | HK$0.00251803 | HK$0.00251424 | HK$173,864 | - |
May-01 2024 | HK$0.00251424 | HK$0.00251351 | HK$0.00251862 | HK$0.00251862 | HK$141,427 | - |
Apr-30 2024 | HK$0.00251862 | HK$0.00251239 | HK$0.00252803 | HK$0.00251239 | HK$166,775 | - |
Apr-29 2024 | HK$0.00251239 | HK$0.00251239 | HK$0.00254121 | HK$0.00253733 | HK$192,464 | - |
Apr-28 2024 | HK$0.00253733 | HK$0.00253433 | HK$0.00254494 | HK$0.00254018 | HK$153,616 | - |
Apr-27 2024 | HK$0.00254018 | HK$0.00253734 | HK$0.00257243 | HK$0.00257243 | HK$114,365 | - |
Apr-26 2024 | HK$0.00257243 | HK$0.00256145 | HK$0.00257243 | HK$0.00256369 | HK$151,337 | - |
Apr-25 2024 | HK$0.00256369 | HK$0.00256369 | HK$0.00256404 | HK$0.00256404 | HK$134,576 | - |
Apr-24 2024 | HK$0.00256404 | HK$0.00256404 | HK$0.00257187 | HK$0.00257187 | HK$143,771 | - |
Apr-23 2024 | HK$0.00257187 | HK$0.00256291 | HK$0.00257187 | HK$0.00256704 | HK$130,374 | - |
Apr-22 2024 | HK$0.00256476 | HK$0.00255065 | HK$0.00256476 | HK$0.00255065 | HK$103,302 | - |
Apr-21 2024 | HK$0.00255065 | HK$0.00254946 | HK$0.00255181 | HK$0.00254946 | HK$192,907 | - |
Apr-20 2024 | HK$0.00254946 | HK$0.00254605 | HK$0.00254946 | HK$0.00254605 | HK$167,241 | - |
Análisis de precios históricos y de mercado de BOY X HIGHSPEED (BXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1004 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.