Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00548112 | MX$0.00548112 | MX$0.00548112 | MX$0.00548112 | MX$243,828 | - |
May-04 2024 | MX$0.00548112 | MX$0.00548112 | MX$0.00552121 | MX$0.00548936 | MX$368,433 | - |
May-03 2024 | MX$0.00548936 | MX$0.00546596 | MX$0.00548936 | MX$0.00546596 | MX$306,806 | - |
May-02 2024 | MX$0.00546596 | MX$0.00545773 | MX$0.00546596 | MX$0.00545773 | MX$377,411 | - |
May-01 2024 | MX$0.00545773 | MX$0.00545615 | MX$0.00546725 | MX$0.00546725 | MX$307,000 | - |
Apr-30 2024 | MX$0.00546725 | MX$0.00545372 | MX$0.00548767 | MX$0.00545372 | MX$362,023 | - |
Apr-29 2024 | MX$0.00545372 | MX$0.00545372 | MX$0.00551628 | MX$0.00550785 | MX$417,788 | - |
Apr-28 2024 | MX$0.00550785 | MX$0.00550134 | MX$0.00552437 | MX$0.00551403 | MX$333,458 | - |
Apr-27 2024 | MX$0.00551403 | MX$0.00550788 | MX$0.00558406 | MX$0.00558406 | MX$248,256 | - |
Apr-26 2024 | MX$0.00558406 | MX$0.00556021 | MX$0.00558406 | MX$0.00556507 | MX$328,511 | - |
Apr-25 2024 | MX$0.00556507 | MX$0.00556507 | MX$0.00556583 | MX$0.00556583 | MX$292,128 | - |
Apr-24 2024 | MX$0.00556583 | MX$0.00556583 | MX$0.00558284 | MX$0.00558284 | MX$312,087 | - |
Apr-23 2024 | MX$0.00558284 | MX$0.00556337 | MX$0.00558284 | MX$0.00557234 | MX$283,006 | - |
Apr-22 2024 | MX$0.0055674 | MX$0.00553677 | MX$0.0055674 | MX$0.00553677 | MX$224,240 | - |
Apr-21 2024 | MX$0.00553677 | MX$0.00553419 | MX$0.00553929 | MX$0.00553419 | MX$418,748 | - |
Análisis de precios históricos y de mercado de BOY X HIGHSPEED (BXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.