Cap Mercado $2.60T
0.92%
Volumen 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00032909 | $0.00032794 | $0.00032909 | $0.00032847 | $16,682 | - |
Apr-22 2024 | $0.00032818 | $0.00032637 | $0.00032818 | $0.00032637 | $13,218 | - |
Apr-21 2024 | $0.00032637 | $0.00032622 | $0.00032652 | $0.00032622 | $24,684 | - |
Apr-20 2024 | $0.00032622 | $0.00032578 | $0.00032622 | $0.00032578 | $21,400 | - |
Apr-19 2024 | $0.00032505 | $0.00032421 | $0.00032638 | $0.00032603 | $24,248 | - |
Apr-18 2024 | $0.00032603 | $0.00032434 | $0.00032702 | $0.00032434 | $23,771 | - |
Apr-17 2024 | $0.00032434 | $0.00032305 | $0.00032504 | $0.00032315 | $23,312 | - |
Apr-16 2024 | $0.00032315 | $0.00032264 | $0.00116764 | $0.00116764 | $24,427 | - |
Apr-15 2024 | $0.00116764 | $0.00116718 | $0.00117354 | $0.00116839 | $20,012 | - |
Apr-14 2024 | $0.00116839 | $0.00116839 | $0.00117409 | $0.00117277 | $18,274 | - |
Apr-13 2024 | $0.00117493 | $0.00117068 | $0.00117723 | $0.00117723 | $10,287 | - |
Apr-12 2024 | $0.00117723 | $0.00117723 | $0.00118668 | $0.00117828 | $14,867 | - |
Apr-11 2024 | $0.00117828 | $0.00117828 | $0.00118051 | $0.00117912 | $16,194 | - |
Apr-10 2024 | $0.00117912 | $0.00117623 | $0.00118246 | $0.00117623 | $15,826 | - |
Apr-09 2024 | $0.00117623 | $0.00117371 | $0.00120148 | $0.00120036 | $18,751 | - |