時価総額 $2.55T
2.26%
ボリューム24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00032309 | $0.00032309 | $0.00032545 | $0.00032358 | $21,718 | - |
| May-03 2024 | $0.00032358 | $0.0003222 | $0.00032358 | $0.0003222 | $18,085 | - |
| May-02 2024 | $0.0003222 | $0.00032171 | $0.0003222 | $0.00032171 | $22,247 | - |
| May-01 2024 | $0.00032171 | $0.00032162 | $0.00032227 | $0.00032227 | $18,097 | - |
| Apr-30 2024 | $0.00032227 | $0.00032148 | $0.00032348 | $0.00032148 | $21,340 | - |
| Apr-29 2024 | $0.00032148 | $0.00032148 | $0.00032516 | $0.00032467 | $24,627 | - |
| Apr-28 2024 | $0.00032467 | $0.00032428 | $0.00032564 | $0.00032503 | $19,656 | - |
| Apr-27 2024 | $0.00032503 | $0.00032467 | $0.00032916 | $0.00032916 | $14,634 | - |
| Apr-26 2024 | $0.00032916 | $0.00032775 | $0.00032916 | $0.00032804 | $19,365 | - |
| Apr-25 2024 | $0.00032804 | $0.00032804 | $0.00032808 | $0.00032808 | $17,220 | - |
| Apr-24 2024 | $0.00032808 | $0.00032808 | $0.00032909 | $0.00032909 | $18,397 | - |
| Apr-23 2024 | $0.00032909 | $0.00032794 | $0.00032909 | $0.00032847 | $16,682 | - |
| Apr-22 2024 | $0.00032818 | $0.00032637 | $0.00032818 | $0.00032637 | $13,218 | - |
| Apr-21 2024 | $0.00032637 | $0.00032622 | $0.00032652 | $0.00032622 | $24,684 | - |
| Apr-20 2024 | $0.00032622 | $0.00032578 | $0.00032622 | $0.00032578 | $21,400 | - |