Рыночная кепка $2.54T
2.89%
Объем 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Монеты
26.981
+15
Биржи
885
Последнее обновление
2 минут тому назад
BOY X HIGHSPEED (BXH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00032309 | $0.00032309 | $0.00032309 | $0.00032309 | $14,373 | - |
| May-04 2024 | $0.00032309 | $0.00032309 | $0.00032545 | $0.00032358 | $21,718 | - |
| May-03 2024 | $0.00032358 | $0.0003222 | $0.00032358 | $0.0003222 | $18,085 | - |
| May-02 2024 | $0.0003222 | $0.00032171 | $0.0003222 | $0.00032171 | $22,247 | - |
| May-01 2024 | $0.00032171 | $0.00032162 | $0.00032227 | $0.00032227 | $18,097 | - |
| Apr-30 2024 | $0.00032227 | $0.00032148 | $0.00032348 | $0.00032148 | $21,340 | - |
| Apr-29 2024 | $0.00032148 | $0.00032148 | $0.00032516 | $0.00032467 | $24,627 | - |
| Apr-28 2024 | $0.00032467 | $0.00032428 | $0.00032564 | $0.00032503 | $19,656 | - |
| Apr-27 2024 | $0.00032503 | $0.00032467 | $0.00032916 | $0.00032916 | $14,634 | - |
| Apr-26 2024 | $0.00032916 | $0.00032775 | $0.00032916 | $0.00032804 | $19,365 | - |
| Apr-25 2024 | $0.00032804 | $0.00032804 | $0.00032808 | $0.00032808 | $17,220 | - |
| Apr-24 2024 | $0.00032808 | $0.00032808 | $0.00032909 | $0.00032909 | $18,397 | - |
| Apr-23 2024 | $0.00032909 | $0.00032794 | $0.00032909 | $0.00032847 | $16,682 | - |
| Apr-22 2024 | $0.00032818 | $0.00032637 | $0.00032818 | $0.00032637 | $13,218 | - |
| Apr-21 2024 | $0.00032637 | $0.00032622 | $0.00032652 | $0.00032622 | $24,684 | - |