Cap Mercado $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00032808 | $0.00032808 | $0.00032909 | $0.00032909 | $18,397 | - |
Apr-23 2024 | $0.00032909 | $0.00032794 | $0.00032909 | $0.00032847 | $16,682 | - |
Apr-22 2024 | $0.00032818 | $0.00032637 | $0.00032818 | $0.00032637 | $13,218 | - |
Apr-21 2024 | $0.00032637 | $0.00032622 | $0.00032652 | $0.00032622 | $24,684 | - |
Apr-20 2024 | $0.00032622 | $0.00032578 | $0.00032622 | $0.00032578 | $21,400 | - |
Apr-19 2024 | $0.00032505 | $0.00032421 | $0.00032638 | $0.00032603 | $24,248 | - |
Apr-18 2024 | $0.00032603 | $0.00032434 | $0.00032702 | $0.00032434 | $23,771 | - |
Apr-17 2024 | $0.00032434 | $0.00032305 | $0.00032504 | $0.00032315 | $23,312 | - |
Apr-16 2024 | $0.00032315 | $0.00032264 | $0.00116764 | $0.00116764 | $24,427 | - |
Apr-15 2024 | $0.00116764 | $0.00116718 | $0.00117354 | $0.00116839 | $20,012 | - |
Apr-14 2024 | $0.00116839 | $0.00116839 | $0.00117409 | $0.00117277 | $18,274 | - |
Apr-13 2024 | $0.00117493 | $0.00117068 | $0.00117723 | $0.00117723 | $10,287 | - |
Apr-12 2024 | $0.00117723 | $0.00117723 | $0.00118668 | $0.00117828 | $14,867 | - |
Apr-11 2024 | $0.00117828 | $0.00117828 | $0.00118051 | $0.00117912 | $16,194 | - |
Apr-10 2024 | $0.00117912 | $0.00117623 | $0.00118246 | $0.00117623 | $15,826 | - |