Cap Mercato $2.36T
-2.86%
Volume 24o $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00032148 | $0.00032148 | $0.00032516 | $0.00032467 | $24,627 | - |
Apr-28 2024 | $0.00032467 | $0.00032428 | $0.00032564 | $0.00032503 | $19,656 | - |
Apr-27 2024 | $0.00032503 | $0.00032467 | $0.00032916 | $0.00032916 | $14,634 | - |
Apr-26 2024 | $0.00032916 | $0.00032775 | $0.00032916 | $0.00032804 | $19,365 | - |
Apr-25 2024 | $0.00032804 | $0.00032804 | $0.00032808 | $0.00032808 | $17,220 | - |
Apr-24 2024 | $0.00032808 | $0.00032808 | $0.00032909 | $0.00032909 | $18,397 | - |
Apr-23 2024 | $0.00032909 | $0.00032794 | $0.00032909 | $0.00032847 | $16,682 | - |
Apr-22 2024 | $0.00032818 | $0.00032637 | $0.00032818 | $0.00032637 | $13,218 | - |
Apr-21 2024 | $0.00032637 | $0.00032622 | $0.00032652 | $0.00032622 | $24,684 | - |
Apr-20 2024 | $0.00032622 | $0.00032578 | $0.00032622 | $0.00032578 | $21,400 | - |
Apr-19 2024 | $0.00032505 | $0.00032421 | $0.00032638 | $0.00032603 | $24,248 | - |
Apr-18 2024 | $0.00032603 | $0.00032434 | $0.00032702 | $0.00032434 | $23,771 | - |
Apr-17 2024 | $0.00032434 | $0.00032305 | $0.00032504 | $0.00032315 | $23,312 | - |
Apr-16 2024 | $0.00032315 | $0.00032264 | $0.00116764 | $0.00116764 | $24,427 | - |
Apr-15 2024 | $0.00116764 | $0.00116718 | $0.00117354 | $0.00116839 | $20,012 | - |