Cap Mercado ₺82.70T
3.56%
Volumen 24h ₺3.10T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.01043 | ₺0.01043 | ₺0.010506 | ₺0.010445 | ₺701,091 | - |
May-03 2024 | ₺0.010445 | ₺0.010401 | ₺0.010445 | ₺0.010401 | ₺583,821 | - |
May-02 2024 | ₺0.010401 | ₺0.010385 | ₺0.010401 | ₺0.010385 | ₺718,177 | - |
May-01 2024 | ₺0.010385 | ₺0.010382 | ₺0.010403 | ₺0.010403 | ₺584,192 | - |
Apr-30 2024 | ₺0.010403 | ₺0.010377 | ₺0.010442 | ₺0.010377 | ₺688,895 | - |
Apr-29 2024 | ₺0.010377 | ₺0.010377 | ₺0.010496 | ₺0.01048 | ₺795,009 | - |
Apr-28 2024 | ₺0.01048 | ₺0.010468 | ₺0.010512 | ₺0.010492 | ₺634,537 | - |
Apr-27 2024 | ₺0.010492 | ₺0.01048 | ₺0.010625 | ₺0.010625 | ₺472,407 | - |
Apr-26 2024 | ₺0.010625 | ₺0.01058 | ₺0.010625 | ₺0.010589 | ₺625,125 | - |
Apr-25 2024 | ₺0.010589 | ₺0.010589 | ₺0.010591 | ₺0.010591 | ₺555,891 | - |
Apr-24 2024 | ₺0.010591 | ₺0.010591 | ₺0.010623 | ₺0.010623 | ₺593,871 | - |
Apr-23 2024 | ₺0.010623 | ₺0.010586 | ₺0.010623 | ₺0.010603 | ₺538,532 | - |
Apr-22 2024 | ₺0.010594 | ₺0.010535 | ₺0.010594 | ₺0.010535 | ₺426,706 | - |
Apr-21 2024 | ₺0.010535 | ₺0.010531 | ₺0.01054 | ₺0.010531 | ₺796,836 | - |
Apr-20 2024 | ₺0.010531 | ₺0.010516 | ₺0.010531 | ₺0.010516 | ₺690,818 | - |
Análisis de precios históricos y de mercado de BOY X HIGHSPEED (BXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1004 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2816 TRY.