Market Cap Bs.87.81T 3.64%
Volume 24h Bs.5.35T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 57 Seconds ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2021 Bs.0.088017 Bs.0.085295 Bs.0.088017 Bs.0.085978 Bs.1,933 Bs.3,220,196
May-21 2021 Bs.0.085175 Bs.0.076686 Bs.0.101587 Bs.0.101477 Bs.1,860 Bs.3,800,707
May-09 2021 Bs.0.185618 Bs.0.181366 Bs.0.186143 Bs.0.184337 Bs.7,621 Bs.6,904,145
May-08 2021 Bs.0.184032 Bs.0.166584 Bs.0.331782 Bs.0.331782 Bs.9,481 Bs.12,426,549
May-05 2021 Bs.0.249491 Bs.0.247742 Bs.0.258294 Bs.0.248763 Bs.510 Bs.9,317,168
May-04 2021 Bs.0.248878 Bs.0.246365 Bs.0.269493 Bs.0.257174 Bs.510 Bs.9,632,183
Apr-27 2021 Bs.0.185005 Bs.0.184311 Bs.0.187822 Bs.0.18726 Bs.9,991 Bs.7,013,647
Apr-26 2021 Bs.0.186495 Bs.0.130507 Bs.0.239968 Bs.0.130507 Bs.26,619 Bs.4,887,999
Apr-23 2021 Bs.0.158358 Bs.0.158358 Bs.0.175549 Bs.0.173751 Bs.255 Bs.6,507,632
Apr-22 2021 Bs.0.174569 Bs.0.169229 Bs.0.19082 Bs.0.174485 Bs.292 Bs.6,535,163
Apr-13 2021 Bs.0.155821 Bs.0.150846 Bs.0.156371 Bs.0.150846 Bs.219 Bs.5,649,774
Apr-12 2021 Bs.0.150831 Bs.0.148586 Bs.0.1519 Bs.0.151413 Bs.219 Bs.5,671,033
Apr-11 2021 Bs.0.146836 Bs.0.145087 Bs.0.14798 Bs.0.146598 Bs.5,251 Bs.5,490,680
Apr-10 2021 Bs.0.146625 Bs.0.146625 Bs.0.146625 Bs.0.146625 Bs.5,251 Bs.5,491,665
Apr-05 2021 Bs.0.293505 Bs.0.293505 Bs.0.293505 Bs.0.293505 Bs.1,459 Bs.10,992,920

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.