Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2021 RM0.011441 RM0.011087 RM0.011441 RM0.011176 RM251 RM418,594
May-21 2021 RM0.011071 RM0.0099685 RM0.013205 RM0.013191 RM242 RM494,055
May-09 2021 RM0.024128 RM0.023575 RM0.024196 RM0.023962 RM991 RM897,472
May-08 2021 RM0.023922 RM0.021654 RM0.043128 RM0.043128 RM1,232 RM1,615,330
May-05 2021 RM0.032431 RM0.032204 RM0.033575 RM0.032336 RM66 RM1,211,141
May-04 2021 RM0.032351 RM0.032025 RM0.035031 RM0.03343 RM66 RM1,252,090
Apr-27 2021 RM0.024048 RM0.023958 RM0.024415 RM0.024342 RM1,299 RM911,706
Apr-26 2021 RM0.024242 RM0.016964 RM0.031193 RM0.016964 RM3,460 RM635,392
Apr-23 2021 RM0.020585 RM0.020585 RM0.022819 RM0.022585 RM33 RM845,929
Apr-22 2021 RM0.022692 RM0.021998 RM0.024804 RM0.022681 RM38 RM849,508
Apr-13 2021 RM0.020255 RM0.019608 RM0.020326 RM0.019608 RM28 RM734,416
Apr-12 2021 RM0.019606 RM0.019314 RM0.019745 RM0.019682 RM28 RM737,179
Apr-11 2021 RM0.019087 RM0.018859 RM0.019235 RM0.019056 RM683 RM713,735
Apr-10 2021 RM0.019059 RM0.019059 RM0.019059 RM0.019059 RM683 RM713,863
Apr-05 2021 RM0.038152 RM0.038152 RM0.038152 RM0.038152 RM190 RM1,428,973

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.