Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2021 CA$0.00329832 CA$0.00319631 CA$0.00329832 CA$0.00322191 CA$72 CA$120,673
May-21 2021 CA$0.00319183 CA$0.00287372 CA$0.00380687 CA$0.00380272 CA$70 CA$142,426
May-09 2021 CA$0.00695581 CA$0.00679647 CA$0.00697549 CA$0.0069078 CA$286 CA$258,724
May-08 2021 CA$0.00689639 CA$0.00624254 CA$0.012433 CA$0.012433 CA$355 CA$465,668
May-05 2021 CA$0.00934937 CA$0.00928383 CA$0.00967923 CA$0.00932209 CA$19 CA$349,148
May-04 2021 CA$0.0093264 CA$0.00923221 CA$0.010098 CA$0.00963725 CA$19 CA$360,953
Apr-27 2021 CA$0.00693284 CA$0.00690683 CA$0.0070384 CA$0.00701733 CA$374 CA$262,827
Apr-26 2021 CA$0.00698868 CA$0.00489059 CA$0.00899248 CA$0.00489059 CA$998 CA$183,171
Apr-23 2021 CA$0.00593428 CA$0.00593428 CA$0.00657848 CA$0.00651109 CA$10 CA$243,865
Apr-22 2021 CA$0.00654175 CA$0.00634163 CA$0.00715074 CA$0.00653861 CA$11 CA$244,897
Apr-13 2021 CA$0.00583919 CA$0.00565275 CA$0.00585982 CA$0.00565275 CA$8 CA$211,718
Apr-12 2021 CA$0.00565222 CA$0.00556807 CA$0.00569226 CA$0.00567403 CA$8 CA$212,514
Apr-11 2021 CA$0.0055025 CA$0.00543696 CA$0.00554535 CA$0.00549359 CA$197 CA$205,756
Apr-10 2021 CA$0.00549459 CA$0.00549459 CA$0.00549459 CA$0.00549459 CA$197 CA$205,793
Apr-05 2021 CA$0.010998 CA$0.010998 CA$0.010998 CA$0.010998 CA$55 CA$411,945

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.