Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 25 Seconds ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2021 zł0.0097203 zł0.00941969 zł0.0097203 zł0.00949511 zł213 zł355,628
May-21 2021 zł0.00940648 zł0.008469 zł0.011219 zł0.011206 zł205 zł419,737
May-09 2021 zł0.020499 zł0.020029 zł0.020557 zł0.020357 zł842 zł762,470
May-08 2021 zł0.020323 zł0.018397 zł0.03664 zł0.03664 zł1,047 zł1,372,346
May-05 2021 zł0.027553 zł0.027359 zł0.028525 zł0.027472 zł56 zł1,028,956
May-04 2021 zł0.027485 zł0.027207 zł0.029761 zł0.028401 zł56 zł1,063,746
Apr-27 2021 zł0.020431 zł0.020354 zł0.020742 zł0.02068 zł1,103 zł774,563
Apr-26 2021 zł0.020595 zł0.014412 zł0.026501 zł0.014412 zł2,940 zł539,814
Apr-23 2021 zł0.017488 zł0.017488 zł0.019387 zł0.019188 zł28 zł718,681
Apr-22 2021 zł0.019278 zł0.018689 zł0.021073 zł0.019269 zł32 zł721,721
Apr-13 2021 zł0.017208 zł0.016658 zł0.017269 zł0.016658 zł24 zł623,942
Apr-12 2021 zł0.016657 zł0.016409 zł0.016775 zł0.016721 zł24 zł626,290
Apr-11 2021 zł0.016216 zł0.016022 zł0.016342 zł0.016189 zł580 zł606,372
Apr-10 2021 zł0.016192 zł0.016192 zł0.016192 zł0.016192 zł580 zł606,481
Apr-05 2021 zł0.032413 zł0.032413 zł0.032413 zł0.032413 zł161 zł1,214,021

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.