Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2021 AU$0.0036663 AU$0.00355291 AU$0.0036663 AU$0.00358136 AU$81 AU$134,136
May-21 2021 AU$0.00354793 AU$0.00319433 AU$0.00423159 AU$0.00422697 AU$77 AU$158,316
May-09 2021 AU$0.00773185 AU$0.00755473 AU$0.00775372 AU$0.00767847 AU$317 AU$287,589
May-08 2021 AU$0.00766579 AU$0.006939 AU$0.01382 AU$0.01382 AU$395 AU$517,621
May-05 2021 AU$0.010392 AU$0.010319 AU$0.010759 AU$0.010362 AU$21 AU$388,102
May-04 2021 AU$0.010366 AU$0.010262 AU$0.011225 AU$0.010712 AU$21 AU$401,224
Apr-27 2021 AU$0.00770632 AU$0.0076774 AU$0.00782365 AU$0.00780023 AU$416 AU$292,150
Apr-26 2021 AU$0.00776838 AU$0.00543621 AU$0.00999574 AU$0.00543621 AU$1,109 AU$203,607
Apr-23 2021 AU$0.00659635 AU$0.00659635 AU$0.00731242 AU$0.00723751 AU$11 AU$271,072
Apr-22 2021 AU$0.00727159 AU$0.00704915 AU$0.00794852 AU$0.0072681 AU$12 AU$272,219
Apr-13 2021 AU$0.00649065 AU$0.00628341 AU$0.00651359 AU$0.00628341 AU$9 AU$235,338
Apr-12 2021 AU$0.00628282 AU$0.00618928 AU$0.00632732 AU$0.00630706 AU$9 AU$236,224
Apr-11 2021 AU$0.00611639 AU$0.00604355 AU$0.00616403 AU$0.00610649 AU$219 AU$228,711
Apr-10 2021 AU$0.0061076 AU$0.0061076 AU$0.0061076 AU$0.0061076 AU$219 AU$228,752
Apr-05 2021 AU$0.012225 AU$0.012225 AU$0.012225 AU$0.012225 AU$61 AU$457,904

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.