Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2021 Rp38.85 Rp37.65 Rp38.85 Rp37.95 Rp853,117 Rp1,421,501,525
May-21 2021 Rp37.59 Rp33.85 Rp44.84 Rp44.79 Rp820,924 Rp1,677,758,439
May-09 2021 Rp81.93 Rp80.06 Rp82.17 Rp81.37 Rp3,364,177 Rp3,047,718,844
May-08 2021 Rp81.23 Rp73.53 Rp146.45 Rp146.45 Rp4,185,100 Rp5,485,491,505
May-05 2021 Rp110.13 Rp109.36 Rp114.01 Rp109.81 Rp225,352 Rp4,112,907,364
May-04 2021 Rp109.86 Rp108.75 Rp118.96 Rp113.52 Rp225,352 Rp4,251,965,372
Apr-27 2021 Rp81.66 Rp81.36 Rp82.91 Rp82.66 Rp4,410,452 Rp3,096,056,753
Apr-26 2021 Rp82.32 Rp57.61 Rp105.92 Rp57.61 Rp11,750,474 Rp2,157,725,062
Apr-23 2021 Rp69.90 Rp69.90 Rp77.49 Rp76.69 Rp112,676 Rp2,872,685,070
Apr-22 2021 Rp77.06 Rp74.70 Rp84.23 Rp77.02 Rp128,772 Rp2,884,837,958
Apr-13 2021 Rp68.78 Rp66.58 Rp69.02 Rp66.58 Rp96,579 Rp2,493,997,875
Apr-12 2021 Rp66.58 Rp65.59 Rp67.05 Rp66.83 Rp96,579 Rp2,503,382,158
Apr-11 2021 Rp64.81 Rp64.04 Rp65.32 Rp64.71 Rp2,317,902 Rp2,423,768,672
Apr-10 2021 Rp64.72 Rp64.72 Rp64.72 Rp64.72 Rp2,317,902 Rp2,424,203,279
Apr-05 2021 Rp129.56 Rp129.56 Rp129.56 Rp129.56 Rp643,862 Rp4,852,639,947

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.