Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2021 Tk0.264812 Tk0.256622 Tk0.264812 Tk0.258677 Tk5,815 Tk9,688,443
May-21 2021 Tk0.256263 Tk0.230722 Tk0.305642 Tk0.305309 Tk5,595 Tk11,434,999
May-09 2021 Tk0.558462 Tk0.545668 Tk0.560041 Tk0.554606 Tk22,929 Tk20,772,156
May-08 2021 Tk0.55369 Tk0.501195 Tk0.9982 Tk0.9982 Tk28,524 Tk37,387,139
May-05 2021 Tk0.750633 Tk0.745371 Tk0.777117 Tk0.748443 Tk1,536 Tk28,032,098
May-04 2021 Tk0.748789 Tk0.741227 Tk0.81081 Tk0.773746 Tk1,536 Tk28,979,868
Apr-27 2021 Tk0.556617 Tk0.554529 Tk0.565092 Tk0.563401 Tk30,060 Tk21,101,610
Apr-26 2021 Tk0.5611 Tk0.392651 Tk0.721979 Tk0.392651 Tk80,087 Tk14,706,279
Apr-23 2021 Tk0.476446 Tk0.476446 Tk0.528167 Tk0.522756 Tk768 Tk19,579,189
Apr-22 2021 Tk0.525218 Tk0.509151 Tk0.574111 Tk0.524965 Tk878 Tk19,662,019
Apr-13 2021 Tk0.468811 Tk0.453843 Tk0.470468 Tk0.453843 Tk658 Tk16,998,193
Apr-12 2021 Tk0.4538 Tk0.447044 Tk0.457014 Tk0.455551 Tk658 Tk17,062,153
Apr-11 2021 Tk0.441779 Tk0.436518 Tk0.44522 Tk0.441064 Tk15,798 Tk16,519,536
Apr-10 2021 Tk0.441144 Tk0.441144 Tk0.441144 Tk0.441144 Tk15,798 Tk16,522,498
Apr-05 2021 Tk0.883055 Tk0.883055 Tk0.883055 Tk0.883055 Tk4,388 Tk33,073,850

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.