Cap Mercado Tk277.20T
-3.53%
Volumen 24h Tk14.28T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-22 2021 | Tk0.28215 | Tk0.273425 | Tk0.28215 | Tk0.275614 | Tk6,195 | Tk10,322,784 |
May-21 2021 | Tk0.273041 | Tk0.245829 | Tk0.325654 | Tk0.325299 | Tk5,961 | Tk12,183,693 |
May-09 2021 | Tk0.595026 | Tk0.581396 | Tk0.59671 | Tk0.590919 | Tk24,430 | Tk22,132,191 |
May-08 2021 | Tk0.589943 | Tk0.53401 | Tk1.0635 | Tk1.0635 | Tk30,392 | Tk39,835,022 |
May-05 2021 | Tk0.79978 | Tk0.794174 | Tk0.827998 | Tk0.797447 | Tk1,636 | Tk29,867,470 |
May-04 2021 | Tk0.797815 | Tk0.789758 | Tk0.863897 | Tk0.824407 | Tk1,636 | Tk30,877,294 |
Apr-27 2021 | Tk0.593061 | Tk0.590836 | Tk0.602091 | Tk0.600289 | Tk32,028 | Tk22,483,216 |
Apr-26 2021 | Tk0.597838 | Tk0.418359 | Tk0.76925 | Tk0.418359 | Tk85,331 | Tk15,669,157 |
Apr-23 2021 | Tk0.507641 | Tk0.507641 | Tk0.562748 | Tk0.556983 | Tk818 | Tk20,861,116 |
Apr-22 2021 | Tk0.559606 | Tk0.542487 | Tk0.611701 | Tk0.559337 | Tk935 | Tk20,949,369 |
Apr-13 2021 | Tk0.499506 | Tk0.483558 | Tk0.501271 | Tk0.483558 | Tk701 | Tk18,111,132 |
Apr-12 2021 | Tk0.483512 | Tk0.476314 | Tk0.486937 | Tk0.485378 | Tk701 | Tk18,179,279 |
Apr-11 2021 | Tk0.470704 | Tk0.465098 | Tk0.47437 | Tk0.469942 | Tk16,832 | Tk17,601,135 |
Apr-10 2021 | Tk0.470027 | Tk0.470027 | Tk0.470027 | Tk0.470027 | Tk16,832 | Tk17,604,291 |
Apr-05 2021 | Tk0.940872 | Tk0.940872 | Tk0.940872 | Tk0.940872 | Tk4,676 | Tk35,239,325 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.