Cap Mercado R$12.21T
-3.68%
Volumen 24h R$639.00B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2021 | R$0.012447 | R$0.012062 | R$0.012447 | R$0.012159 | R$273 | R$455,402 |
May-21 2021 | R$0.012045 | R$0.010845 | R$0.014366 | R$0.01435 | R$263 | R$537,498 |
May-09 2021 | R$0.02625 | R$0.025648 | R$0.026324 | R$0.026069 | R$1,078 | R$976,389 |
May-08 2021 | R$0.026026 | R$0.023558 | R$0.04692 | R$0.04692 | R$1,341 | R$1,757,370 |
May-05 2021 | R$0.035283 | R$0.035035 | R$0.036528 | R$0.03518 | R$72 | R$1,317,640 |
May-04 2021 | R$0.035196 | R$0.034841 | R$0.038111 | R$0.036369 | R$72 | R$1,362,189 |
Apr-27 2021 | R$0.026163 | R$0.026065 | R$0.026562 | R$0.026482 | R$1,413 | R$991,874 |
Apr-26 2021 | R$0.026374 | R$0.018456 | R$0.033936 | R$0.018456 | R$3,764 | R$691,264 |
Apr-23 2021 | R$0.022395 | R$0.022395 | R$0.024826 | R$0.024571 | R$36 | R$920,313 |
Apr-22 2021 | R$0.024687 | R$0.023932 | R$0.026985 | R$0.024675 | R$41 | R$924,207 |
Apr-13 2021 | R$0.022036 | R$0.021332 | R$0.022114 | R$0.021332 | R$31 | R$798,995 |
Apr-12 2021 | R$0.02133 | R$0.021013 | R$0.021481 | R$0.021413 | R$31 | R$802,001 |
Apr-11 2021 | R$0.020765 | R$0.020518 | R$0.020927 | R$0.020732 | R$743 | R$776,495 |
Apr-10 2021 | R$0.020735 | R$0.020735 | R$0.020735 | R$0.020735 | R$743 | R$776,635 |
Apr-05 2021 | R$0.041507 | R$0.041507 | R$0.041507 | R$0.041507 | R$206 | R$1,554,626 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.