Cap Mercado NZ$3.97T
-2.59%
Volumen 24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2021 | NZ$0.00400995 | NZ$0.00388594 | NZ$0.00400995 | NZ$0.00391705 | NZ$88 | NZ$146,708 |
May-21 2021 | NZ$0.00388049 | NZ$0.00349375 | NZ$0.00462823 | NZ$0.00462318 | NZ$85 | NZ$173,156 |
May-09 2021 | NZ$0.00845657 | NZ$0.00826285 | NZ$0.0084805 | NZ$0.0083982 | NZ$347 | NZ$314,545 |
May-08 2021 | NZ$0.00838433 | NZ$0.00758941 | NZ$0.015115 | NZ$0.015115 | NZ$432 | NZ$566,139 |
May-05 2021 | NZ$0.011366 | NZ$0.011286 | NZ$0.011767 | NZ$0.011333 | NZ$23 | NZ$424,479 |
May-04 2021 | NZ$0.011338 | NZ$0.011224 | NZ$0.012277 | NZ$0.011716 | NZ$23 | NZ$438,831 |
Apr-27 2021 | NZ$0.00842865 | NZ$0.00839702 | NZ$0.00855698 | NZ$0.00853136 | NZ$455 | NZ$319,534 |
Apr-26 2021 | NZ$0.00849653 | NZ$0.00594576 | NZ$0.010932 | NZ$0.00594576 | NZ$1,213 | NZ$222,692 |
Apr-23 2021 | NZ$0.00721464 | NZ$0.00721464 | NZ$0.00799783 | NZ$0.0079159 | NZ$12 | NZ$296,480 |
Apr-22 2021 | NZ$0.00795318 | NZ$0.00770988 | NZ$0.00869355 | NZ$0.00794935 | NZ$13 | NZ$297,734 |
Apr-13 2021 | NZ$0.00709903 | NZ$0.00687237 | NZ$0.00712412 | NZ$0.00687237 | NZ$10 | NZ$257,397 |
Apr-12 2021 | NZ$0.00687172 | NZ$0.00676942 | NZ$0.0069204 | NZ$0.00689824 | NZ$10 | NZ$258,366 |
Apr-11 2021 | NZ$0.0066897 | NZ$0.00661002 | NZ$0.00674179 | NZ$0.00667887 | NZ$239 | NZ$250,149 |
Apr-10 2021 | NZ$0.00668008 | NZ$0.00668008 | NZ$0.00668008 | NZ$0.00668008 | NZ$239 | NZ$250,194 |
Apr-05 2021 | NZ$0.013371 | NZ$0.013371 | NZ$0.013371 | NZ$0.013371 | NZ$66 | NZ$500,825 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.