Cap Mercado MX$39.90T
0.33%
Volumen 24h MX$1.22T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2021 | MX$0.040504 | MX$0.039251 | MX$0.040504 | MX$0.039566 | MX$889 | MX$1,481,894 |
May-21 2021 | MX$0.039196 | MX$0.03529 | MX$0.046749 | MX$0.046698 | MX$856 | MX$1,749,038 |
May-09 2021 | MX$0.085419 | MX$0.083462 | MX$0.085661 | MX$0.084829 | MX$3,507 | MX$3,177,201 |
May-08 2021 | MX$0.084689 | MX$0.07666 | MX$0.152682 | MX$0.152682 | MX$4,363 | MX$5,718,542 |
May-05 2021 | MX$0.114813 | MX$0.114008 | MX$0.118863 | MX$0.114478 | MX$235 | MX$4,287,644 |
May-04 2021 | MX$0.11453 | MX$0.113374 | MX$0.124017 | MX$0.118348 | MX$235 | MX$4,432,610 |
Apr-27 2021 | MX$0.085137 | MX$0.084817 | MX$0.086433 | MX$0.086174 | MX$4,598 | MX$3,227,592 |
Apr-26 2021 | MX$0.085823 | MX$0.060057 | MX$0.11043 | MX$0.060057 | MX$12,250 | MX$2,249,396 |
Apr-23 2021 | MX$0.072874 | MX$0.072874 | MX$0.080785 | MX$0.079958 | MX$117 | MX$2,994,731 |
Apr-22 2021 | MX$0.080334 | MX$0.077877 | MX$0.087813 | MX$0.080296 | MX$134 | MX$3,007,400 |
Apr-13 2021 | MX$0.071707 | MX$0.069417 | MX$0.07196 | MX$0.069417 | MX$101 | MX$2,599,955 |
Apr-12 2021 | MX$0.06941 | MX$0.068377 | MX$0.069902 | MX$0.069678 | MX$101 | MX$2,609,738 |
Apr-11 2021 | MX$0.067572 | MX$0.066767 | MX$0.068098 | MX$0.067462 | MX$2,416 | MX$2,526,742 |
Apr-10 2021 | MX$0.067475 | MX$0.067475 | MX$0.067475 | MX$0.067475 | MX$2,416 | MX$2,527,195 |
Apr-05 2021 | MX$0.135067 | MX$0.135067 | MX$0.135067 | MX$0.135067 | MX$671 | MX$5,058,804 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 809 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.