Cap Mercado S$3.22T
-3.59%
Volumen 24h S$143.96B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-22 2021 | S$0.0032702 | S$0.00316906 | S$0.0032702 | S$0.00319444 | S$72 | S$119,644 |
May-21 2021 | S$0.00316462 | S$0.00284922 | S$0.00377441 | S$0.0037703 | S$69 | S$141,212 |
May-09 2021 | S$0.00689651 | S$0.00673853 | S$0.00691602 | S$0.0068489 | S$283 | S$256,518 |
May-08 2021 | S$0.00683759 | S$0.00618932 | S$0.012327 | S$0.012327 | S$352 | S$461,698 |
May-05 2021 | S$0.00926966 | S$0.00920468 | S$0.00959671 | S$0.00924262 | S$19 | S$346,172 |
May-04 2021 | S$0.00924688 | S$0.0091535 | S$0.010012 | S$0.00955509 | S$19 | S$357,876 |
Apr-27 2021 | S$0.00687374 | S$0.00684794 | S$0.00697839 | S$0.0069575 | S$371 | S$260,586 |
Apr-26 2021 | S$0.00692909 | S$0.00484889 | S$0.00891581 | S$0.00484889 | S$989 | S$181,610 |
Apr-23 2021 | S$0.00588369 | S$0.00588369 | S$0.0065224 | S$0.00645558 | S$9 | S$241,786 |
Apr-22 2021 | S$0.00648598 | S$0.00628757 | S$0.00708977 | S$0.00648286 | S$11 | S$242,809 |
Apr-13 2021 | S$0.00578941 | S$0.00560456 | S$0.00580987 | S$0.00560456 | S$8 | S$209,913 |
Apr-12 2021 | S$0.00560403 | S$0.0055206 | S$0.00564373 | S$0.00562565 | S$8 | S$210,703 |
Apr-11 2021 | S$0.00545558 | S$0.00539061 | S$0.00549807 | S$0.00544675 | S$195 | S$204,002 |
Apr-10 2021 | S$0.00544774 | S$0.00544774 | S$0.00544774 | S$0.00544774 | S$195 | S$204,038 |
Apr-05 2021 | S$0.010904 | S$0.010904 | S$0.010904 | S$0.010904 | S$54 | S$408,433 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.