Cap Mercado €2.20T
-4.04%
Volumen 24h €117.00B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2021 | €0.00223939 | €0.00217013 | €0.00223939 | €0.00218751 | €49 | €81,931 |
May-21 2021 | €0.00216709 | €0.00195111 | €0.00258467 | €0.00258185 | €47 | €96,700 |
May-09 2021 | €0.00472264 | €0.00461446 | €0.004736 | €0.00469004 | €194 | €175,660 |
May-08 2021 | €0.00468229 | €0.00423837 | €0.00844143 | €0.00844143 | €241 | €316,165 |
May-05 2021 | €0.00634774 | €0.00630325 | €0.0065717 | €0.00632923 | €13 | €237,054 |
May-04 2021 | €0.00633215 | €0.0062682 | €0.00685663 | €0.0065432 | €13 | €245,069 |
Apr-27 2021 | €0.00470705 | €0.00468938 | €0.00477871 | €0.00476441 | €254 | €178,446 |
Apr-26 2021 | €0.00474495 | €0.00332046 | €0.00610543 | €0.00332046 | €677 | €124,364 |
Apr-23 2021 | €0.00402907 | €0.00402907 | €0.00446645 | €0.0044207 | €6 | €165,572 |
Apr-22 2021 | €0.00444151 | €0.00430565 | €0.00485498 | €0.00443938 | €7 | €166,272 |
Apr-13 2021 | €0.00396451 | €0.00383793 | €0.00397852 | €0.00383793 | €6 | €143,746 |
Apr-12 2021 | €0.00383757 | €0.00378044 | €0.00386475 | €0.00385237 | €6 | €144,286 |
Apr-11 2021 | €0.00373591 | €0.00369142 | €0.00376501 | €0.00372987 | €134 | €139,698 |
Apr-10 2021 | €0.00373054 | €0.00373054 | €0.00373054 | €0.00373054 | €134 | €139,723 |
Apr-05 2021 | €0.00746758 | €0.00746758 | €0.00746758 | €0.00746758 | €37 | €279,690 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.