Cap Mercado ₹198.40T
-3.28%
Volumen 24h ₹10.04T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2021 | ₹0.201664 | ₹0.195427 | ₹0.201664 | ₹0.196992 | ₹4,428 | ₹7,378,088 |
May-21 2021 | ₹0.195153 | ₹0.175703 | ₹0.232757 | ₹0.232503 | ₹4,261 | ₹8,708,151 |
May-09 2021 | ₹0.425288 | ₹0.415545 | ₹0.426491 | ₹0.422352 | ₹17,461 | ₹15,818,723 |
May-08 2021 | ₹0.421654 | ₹0.381677 | ₹0.760176 | ₹0.760176 | ₹21,722 | ₹28,471,612 |
May-05 2021 | ₹0.571633 | ₹0.567626 | ₹0.591801 | ₹0.569966 | ₹1,170 | ₹21,347,422 |
May-04 2021 | ₹0.570229 | ₹0.56447 | ₹0.61746 | ₹0.589235 | ₹1,170 | ₹22,069,182 |
Apr-27 2021 | ₹0.423883 | ₹0.422293 | ₹0.430337 | ₹0.429049 | ₹22,892 | ₹16,069,613 |
Apr-26 2021 | ₹0.427297 | ₹0.299017 | ₹0.549812 | ₹0.299017 | ₹60,989 | ₹11,199,345 |
Apr-23 2021 | ₹0.36283 | ₹0.36283 | ₹0.402217 | ₹0.398097 | ₹585 | ₹14,910,236 |
Apr-22 2021 | ₹0.399972 | ₹0.387736 | ₹0.437206 | ₹0.399779 | ₹668 | ₹14,973,314 |
Apr-13 2021 | ₹0.357016 | ₹0.345617 | ₹0.358278 | ₹0.345617 | ₹501 | ₹12,944,718 |
Apr-12 2021 | ₹0.345584 | ₹0.34044 | ₹0.348032 | ₹0.346918 | ₹501 | ₹12,993,426 |
Apr-11 2021 | ₹0.33643 | ₹0.332423 | ₹0.33905 | ₹0.335885 | ₹12,031 | ₹12,580,204 |
Apr-10 2021 | ₹0.335946 | ₹0.335946 | ₹0.335946 | ₹0.335946 | ₹12,031 | ₹12,582,460 |
Apr-05 2021 | ₹0.672477 | ₹0.672477 | ₹0.672477 | ₹0.672477 | ₹3,342 | ₹25,186,892 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.