Cap Mercado Bs.87.17T
0.33%
Volumen 24h Bs.2.69T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2021 | Bs.0.088192 | Bs.0.085465 | Bs.0.088192 | Bs.0.086149 | Bs.1,936 | Bs.3,226,628 |
May-21 2021 | Bs.0.085345 | Bs.0.076839 | Bs.0.10179 | Bs.0.101679 | Bs.1,863 | Bs.3,808,298 |
May-09 2021 | Bs.0.185989 | Bs.0.181728 | Bs.0.186515 | Bs.0.184705 | Bs.7,636 | Bs.6,917,935 |
May-08 2021 | Bs.0.1844 | Bs.0.166917 | Bs.0.332444 | Bs.0.332444 | Bs.9,500 | Bs.12,451,369 |
May-05 2021 | Bs.0.24999 | Bs.0.248237 | Bs.0.25881 | Bs.0.24926 | Bs.512 | Bs.9,335,777 |
May-04 2021 | Bs.0.249375 | Bs.0.246857 | Bs.0.270031 | Bs.0.257687 | Bs.512 | Bs.9,651,421 |
Apr-27 2021 | Bs.0.185375 | Bs.0.184679 | Bs.0.188197 | Bs.0.187634 | Bs.10,011 | Bs.7,027,655 |
Apr-26 2021 | Bs.0.186868 | Bs.0.130768 | Bs.0.240447 | Bs.0.130768 | Bs.26,672 | Bs.4,897,762 |
Apr-23 2021 | Bs.0.158675 | Bs.0.158675 | Bs.0.1759 | Bs.0.174098 | Bs.256 | Bs.6,520,630 |
Apr-22 2021 | Bs.0.174918 | Bs.0.169567 | Bs.0.191201 | Bs.0.174834 | Bs.292 | Bs.6,548,216 |
Apr-13 2021 | Bs.0.156132 | Bs.0.151147 | Bs.0.156684 | Bs.0.151147 | Bs.219 | Bs.5,661,058 |
Apr-12 2021 | Bs.0.151133 | Bs.0.148883 | Bs.0.152203 | Bs.0.151716 | Bs.219 | Bs.5,682,359 |
Apr-11 2021 | Bs.0.147129 | Bs.0.145377 | Bs.0.148275 | Bs.0.146891 | Bs.5,261 | Bs.5,501,647 |
Apr-10 2021 | Bs.0.146918 | Bs.0.146918 | Bs.0.146918 | Bs.0.146918 | Bs.5,261 | Bs.5,502,633 |
Apr-05 2021 | Bs.0.294091 | Bs.0.294091 | Bs.0.294091 | Bs.0.294091 | Bs.1,461 | Bs.11,014,876 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 809 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.