Cap Mercado HK$18.62T
0.48%
Volumen 24h HK$569.04B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2021 | HK$0.018863 | HK$0.01828 | HK$0.018863 | HK$0.018426 | HK$414 | HK$690,137 |
May-21 2021 | HK$0.018254 | HK$0.016435 | HK$0.021771 | HK$0.021748 | HK$399 | HK$814,550 |
May-09 2021 | HK$0.03978 | HK$0.038869 | HK$0.039893 | HK$0.039506 | HK$1,633 | HK$1,479,664 |
May-08 2021 | HK$0.039441 | HK$0.035701 | HK$0.071105 | HK$0.071105 | HK$2,032 | HK$2,663,199 |
May-05 2021 | HK$0.053469 | HK$0.053095 | HK$0.055356 | HK$0.053313 | HK$109 | HK$1,996,811 |
May-04 2021 | HK$0.053338 | HK$0.052799 | HK$0.057756 | HK$0.055116 | HK$109 | HK$2,064,324 |
Apr-27 2021 | HK$0.039649 | HK$0.0395 | HK$0.040253 | HK$0.040132 | HK$2,141 | HK$1,503,132 |
Apr-26 2021 | HK$0.039968 | HK$0.027969 | HK$0.051428 | HK$0.027969 | HK$5,705 | HK$1,047,573 |
Apr-23 2021 | HK$0.033938 | HK$0.033938 | HK$0.037622 | HK$0.037237 | HK$55 | HK$1,394,685 |
Apr-22 2021 | HK$0.037412 | HK$0.036268 | HK$0.040895 | HK$0.037394 | HK$63 | HK$1,400,585 |
Apr-13 2021 | HK$0.033394 | HK$0.032328 | HK$0.033512 | HK$0.032328 | HK$47 | HK$1,210,833 |
Apr-12 2021 | HK$0.032325 | HK$0.031844 | HK$0.032554 | HK$0.03245 | HK$47 | HK$1,215,389 |
Apr-11 2021 | HK$0.031469 | HK$0.031094 | HK$0.031714 | HK$0.031418 | HK$1,125 | HK$1,176,737 |
Apr-10 2021 | HK$0.031424 | HK$0.031424 | HK$0.031424 | HK$0.031424 | HK$1,125 | HK$1,176,948 |
Apr-05 2021 | HK$0.062902 | HK$0.062902 | HK$0.062902 | HK$0.062902 | HK$313 | HK$2,355,951 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 809 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.