Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 33 Seconds ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2021 HK$0.018864 HK$0.018281 HK$0.018864 HK$0.018427 HK$414 HK$690,179
May-21 2021 HK$0.018255 HK$0.016436 HK$0.021773 HK$0.021749 HK$399 HK$814,599
May-09 2021 HK$0.039783 HK$0.038871 HK$0.039895 HK$0.039508 HK$1,633 HK$1,479,753
May-08 2021 HK$0.039443 HK$0.035703 HK$0.07111 HK$0.07111 HK$2,032 HK$2,663,359
May-05 2021 HK$0.053473 HK$0.053098 HK$0.055359 HK$0.053317 HK$109 HK$1,996,931
May-04 2021 HK$0.053341 HK$0.052803 HK$0.057759 HK$0.055119 HK$109 HK$2,064,448
Apr-27 2021 HK$0.039651 HK$0.039503 HK$0.040255 HK$0.040135 HK$2,141 HK$1,503,222
Apr-26 2021 HK$0.039971 HK$0.027971 HK$0.051431 HK$0.027971 HK$5,705 HK$1,047,636
Apr-23 2021 HK$0.03394 HK$0.03394 HK$0.037625 HK$0.037239 HK$55 HK$1,394,769
Apr-22 2021 HK$0.037415 HK$0.03627 HK$0.040898 HK$0.037397 HK$63 HK$1,400,669
Apr-13 2021 HK$0.033396 HK$0.03233 HK$0.033514 HK$0.03233 HK$47 HK$1,210,906
Apr-12 2021 HK$0.032327 HK$0.031846 HK$0.032556 HK$0.032452 HK$47 HK$1,215,462
Apr-11 2021 HK$0.031471 HK$0.031096 HK$0.031716 HK$0.03142 HK$1,125 HK$1,176,807
Apr-10 2021 HK$0.031425 HK$0.031425 HK$0.031425 HK$0.031425 HK$1,125 HK$1,177,018
Apr-05 2021 HK$0.062906 HK$0.062906 HK$0.062906 HK$0.062906 HK$313 HK$2,356,092

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.