Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2021 CL$2.2874 CL$2.2166 CL$2.2874 CL$2.2344 CL$50,225 CL$83,687,919
May-21 2021 CL$2.2135 CL$1.9929 CL$2.6401 CL$2.6372 CL$48,330 CL$98,774,507
May-09 2021 CL$4.8239 CL$4.7134 CL$4.8375 CL$4.7906 CL$198,059 CL$179,428,051
May-08 2021 CL$4.7827 CL$4.3292 CL$8.622 CL$8.622 CL$246,389 CL$322,946,801
May-05 2021 CL$6.483 CL$6.438 CL$6.712 CL$6.464 CL$13,267 CL$242,138,790
May-04 2021 CL$6.467 CL$6.402 CL$7.003 CL$6.683 CL$13,267 CL$250,325,538
Apr-27 2021 CL$4.8080 CL$4.7899 CL$4.8812 CL$4.8666 CL$259,656 CL$182,273,844
Apr-26 2021 CL$4.8467 CL$3.3916 CL$6.236 CL$3.3916 CL$691,785 CL$127,031,535
Apr-23 2021 CL$4.1155 CL$4.1155 CL$4.5622 CL$4.5155 CL$6,634 CL$169,123,305
Apr-22 2021 CL$4.5367 CL$4.3980 CL$4.9591 CL$4.5346 CL$7,581 CL$169,838,781
Apr-13 2021 CL$4.0495 CL$3.9202 CL$4.0638 CL$3.9202 CL$5,686 CL$146,828,891
Apr-12 2021 CL$3.9198 CL$3.8615 CL$3.9476 CL$3.9350 CL$5,686 CL$147,381,371
Apr-11 2021 CL$3.8160 CL$3.7706 CL$3.8457 CL$3.8098 CL$136,462 CL$142,694,294
Apr-10 2021 CL$3.8105 CL$3.8105 CL$3.8105 CL$3.8105 CL$136,462 CL$142,719,881
Apr-05 2021 CL$7.627 CL$7.627 CL$7.627 CL$7.627 CL$37,906 CL$285,688,993

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.