Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2021 R0.044435 R0.043061 R0.044435 R0.043406 R976 R1,625,726
May-21 2021 R0.043001 R0.038715 R0.051287 R0.051231 R939 R1,918,799
May-09 2021 R0.09371 R0.091563 R0.093975 R0.093063 R3,848 R3,485,579
May-08 2021 R0.092909 R0.0841 R0.167501 R0.167501 R4,786 R6,273,582
May-05 2021 R0.125956 R0.125073 R0.1304 R0.125589 R258 R4,703,801
May-04 2021 R0.125647 R0.124378 R0.136054 R0.129835 R258 R4,862,837
Apr-27 2021 R0.0934 R0.09305 R0.094822 R0.094539 R5,044 R3,540,862
Apr-26 2021 R0.094152 R0.065887 R0.121148 R0.065887 R13,439 R2,467,721
Apr-23 2021 R0.079947 R0.079947 R0.088626 R0.087718 R129 R3,285,398
Apr-22 2021 R0.088131 R0.085435 R0.096336 R0.088089 R147 R3,299,297
Apr-13 2021 R0.078666 R0.076155 R0.078944 R0.076155 R110 R2,852,306
Apr-12 2021 R0.076147 R0.075014 R0.076687 R0.076441 R110 R2,863,038
Apr-11 2021 R0.07413 R0.073247 R0.074708 R0.07401 R2,651 R2,771,987
Apr-10 2021 R0.074024 R0.074024 R0.074024 R0.074024 R2,651 R2,772,484
Apr-05 2021 R0.148177 R0.148177 R0.148177 R0.148177 R736 R5,549,810

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.