Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2021 MX$0.040883 MX$0.039619 MX$0.040883 MX$0.039936 MX$898 MX$1,495,761
May-21 2021 MX$0.039563 MX$0.03562 MX$0.047187 MX$0.047135 MX$864 MX$1,765,405
May-09 2021 MX$0.086218 MX$0.084243 MX$0.086462 MX$0.085623 MX$3,540 MX$3,206,933
May-08 2021 MX$0.085482 MX$0.077377 MX$0.15411 MX$0.15411 MX$4,404 MX$5,772,056
May-05 2021 MX$0.115887 MX$0.115075 MX$0.119976 MX$0.115549 MX$237 MX$4,327,767
May-04 2021 MX$0.115602 MX$0.114435 MX$0.125177 MX$0.119455 MX$237 MX$4,474,090
Apr-27 2021 MX$0.085934 MX$0.085611 MX$0.087242 MX$0.086981 MX$4,641 MX$3,257,796
Apr-26 2021 MX$0.086626 MX$0.060619 MX$0.111463 MX$0.060619 MX$12,364 MX$2,270,446
Apr-23 2021 MX$0.073556 MX$0.073556 MX$0.081541 MX$0.080706 MX$119 MX$3,022,755
Apr-22 2021 MX$0.081086 MX$0.078605 MX$0.088634 MX$0.081047 MX$135 MX$3,035,543
Apr-13 2021 MX$0.072378 MX$0.070067 MX$0.072633 MX$0.070067 MX$102 MX$2,624,285
Apr-12 2021 MX$0.07006 MX$0.069017 MX$0.070556 MX$0.07033 MX$102 MX$2,634,160
Apr-11 2021 MX$0.068204 MX$0.067392 MX$0.068735 MX$0.068094 MX$2,439 MX$2,550,387
Apr-10 2021 MX$0.068106 MX$0.068106 MX$0.068106 MX$0.068106 MX$2,439 MX$2,550,845
Apr-05 2021 MX$0.136331 MX$0.136331 MX$0.136331 MX$0.136331 MX$677 MX$5,106,144

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.