Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 57 Seconds ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2021 CHF0.00218882 CHF0.00212113 CHF0.00218882 CHF0.00213811 CHF48 CHF80,080
May-21 2021 CHF0.00211815 CHF0.00190705 CHF0.0025263 CHF0.00252355 CHF46 CHF94,517
May-09 2021 CHF0.004616 CHF0.00451025 CHF0.00462905 CHF0.00458413 CHF190 CHF171,694
May-08 2021 CHF0.00457656 CHF0.00414266 CHF0.00825081 CHF0.00825081 CHF236 CHF309,026
May-05 2021 CHF0.0062044 CHF0.00616091 CHF0.0064233 CHF0.0061863 CHF13 CHF231,701
May-04 2021 CHF0.00618916 CHF0.00612665 CHF0.0067018 CHF0.00639545 CHF13 CHF239,535
Apr-27 2021 CHF0.00460075 CHF0.00458349 CHF0.0046708 CHF0.00465682 CHF248 CHF174,417
Apr-26 2021 CHF0.00463781 CHF0.00324548 CHF0.00596756 CHF0.00324548 CHF662 CHF121,556
Apr-23 2021 CHF0.00393809 CHF0.00393809 CHF0.00436559 CHF0.00432087 CHF6 CHF161,833
Apr-22 2021 CHF0.00434122 CHF0.00420842 CHF0.00474535 CHF0.00433913 CHF7 CHF162,518
Apr-13 2021 CHF0.00387499 CHF0.00375126 CHF0.00388868 CHF0.00375126 CHF5 CHF140,500
Apr-12 2021 CHF0.00375091 CHF0.00369507 CHF0.00377748 CHF0.00376538 CHF5 CHF141,028
Apr-11 2021 CHF0.00365155 CHF0.00360806 CHF0.00367999 CHF0.00364564 CHF131 CHF136,543
Apr-10 2021 CHF0.0036463 CHF0.0036463 CHF0.0036463 CHF0.0036463 CHF131 CHF136,568
Apr-05 2021 CHF0.00729895 CHF0.00729895 CHF0.00729895 CHF0.00729895 CHF36 CHF273,374

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.