Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2021 NZ$0.00403329 NZ$0.00390856 NZ$0.00403329 NZ$0.00393985 NZ$89 NZ$147,562
May-21 2021 NZ$0.00390308 NZ$0.00351408 NZ$0.00465517 NZ$0.00465009 NZ$85 NZ$174,164
May-09 2021 NZ$0.0085058 NZ$0.00831095 NZ$0.00852986 NZ$0.00844708 NZ$349 NZ$316,376
May-08 2021 NZ$0.00843313 NZ$0.00763358 NZ$0.015203 NZ$0.015203 NZ$434 NZ$569,435
May-05 2021 NZ$0.011432 NZ$0.011352 NZ$0.011836 NZ$0.011399 NZ$23 NZ$426,950
May-04 2021 NZ$0.011404 NZ$0.011289 NZ$0.012349 NZ$0.011784 NZ$23 NZ$441,385
Apr-27 2021 NZ$0.00847771 NZ$0.00844589 NZ$0.00860679 NZ$0.00858102 NZ$458 NZ$321,394
Apr-26 2021 NZ$0.00854598 NZ$0.00598037 NZ$0.010996 NZ$0.00598037 NZ$1,220 NZ$223,988
Apr-23 2021 NZ$0.00725664 NZ$0.00725664 NZ$0.00804438 NZ$0.00796197 NZ$12 NZ$298,206
Apr-22 2021 NZ$0.00799947 NZ$0.00775476 NZ$0.00874416 NZ$0.00799563 NZ$13 NZ$299,468
Apr-13 2021 NZ$0.00714036 NZ$0.00691237 NZ$0.00716559 NZ$0.00691237 NZ$10 NZ$258,895
Apr-12 2021 NZ$0.00691172 NZ$0.00680882 NZ$0.00696068 NZ$0.00693839 NZ$10 NZ$259,870
Apr-11 2021 NZ$0.00672864 NZ$0.0066485 NZ$0.00678104 NZ$0.00671774 NZ$241 NZ$251,605
Apr-10 2021 NZ$0.00671896 NZ$0.00671896 NZ$0.00671896 NZ$0.00671896 NZ$241 NZ$251,650
Apr-05 2021 NZ$0.013449 NZ$0.013449 NZ$0.013449 NZ$0.013449 NZ$67 NZ$503,740

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 809 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.