Cap Mercado CA$3.25T
0.28%
Volumen 24h CA$110.63B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-22 2021 | CA$0.00330146 | CA$0.00319935 | CA$0.00330146 | CA$0.00322497 | CA$72 | CA$120,787 |
May-21 2021 | CA$0.00319487 | CA$0.00287646 | CA$0.00381049 | CA$0.00380633 | CA$70 | CA$142,562 |
May-09 2021 | CA$0.00696243 | CA$0.00680294 | CA$0.00698213 | CA$0.00691437 | CA$286 | CA$258,970 |
May-08 2021 | CA$0.00690295 | CA$0.00624848 | CA$0.012444 | CA$0.012444 | CA$356 | CA$466,111 |
May-05 2021 | CA$0.00935826 | CA$0.00929267 | CA$0.00968844 | CA$0.00933096 | CA$19 | CA$349,481 |
May-04 2021 | CA$0.00933527 | CA$0.00924099 | CA$0.010108 | CA$0.00964642 | CA$19 | CA$361,297 |
Apr-27 2021 | CA$0.00693944 | CA$0.0069134 | CA$0.0070451 | CA$0.00702401 | CA$375 | CA$263,077 |
Apr-26 2021 | CA$0.00699533 | CA$0.00489524 | CA$0.00900103 | CA$0.00489524 | CA$998 | CA$183,346 |
Apr-23 2021 | CA$0.00593993 | CA$0.00593993 | CA$0.00658474 | CA$0.00651728 | CA$10 | CA$244,097 |
Apr-22 2021 | CA$0.00654798 | CA$0.00634767 | CA$0.00715754 | CA$0.00654483 | CA$11 | CA$245,130 |
Apr-13 2021 | CA$0.00584475 | CA$0.00565813 | CA$0.0058654 | CA$0.00565813 | CA$8 | CA$211,919 |
Apr-12 2021 | CA$0.0056576 | CA$0.00557337 | CA$0.00569767 | CA$0.00567943 | CA$8 | CA$212,717 |
Apr-11 2021 | CA$0.00550773 | CA$0.00544214 | CA$0.00555063 | CA$0.00549882 | CA$197 | CA$205,952 |
Apr-10 2021 | CA$0.00549981 | CA$0.00549981 | CA$0.00549981 | CA$0.00549981 | CA$197 | CA$205,989 |
Apr-05 2021 | CA$0.011009 | CA$0.011009 | CA$0.011009 | CA$0.011009 | CA$55 | CA$412,337 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36775 CAD.